YOU AIN’T SEEN NOTHING YET – PART TWO

54 comments

Posted on 4th April 2012 by Administrator in Economy |Politics |Social Issues

, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,

This is Part Two of a three part series trying to make sense of the Crisis period we entered in 2008. Click here to read: PART ONE

Catalyst of Change

“As late as December 1773, November 1859, and October 1929, the American people had no idea how close it was. Then sudden sparks (the Boston Tea Party, John Brown’s raid and execution, Black Tuesday) transformed the public mood, swiftly and permanently. Over the next two decades or so, society convulsed. Emergencies required massive sacrifices from a citizenry that responded by putting community ahead of self. Leaders led, and people trusted them. As a new social contract was created, people overcame challenges once thought to be insurmountable – and used the Crisis to elevate themselves and their nation to higher plane of civilization.”Strauss & Howe - The Fourth Turning

 

 

 

Anyone who hasn’t sensed a mood change in this country since the 2008 financial meltdown is either ignorant or in denial. Millions of Americans fall into one of these categories, but many people realize something has changed – and not for the better. The sense of pure financial panic that existed during September and October of 2008 had not been seen since the dark days of 1929. Our leaders used the initial terror and fear to ram through TARP and stimulus packages that rewarded the perpetrators of the financial collapse rather than helping the middle class who lost 8 million jobs, destroyed by Wall Street criminality. The stock market plunged by 57% from its 2007 high by March 2009. What has happened since September 2008 has set the stage for the next downward leg in this Crisis. The rich and powerful have pulled out all the stops and saved themselves at the expense of the many. Despite overwhelming proof of unabashed mortgage fraud, rating agency bribery, document forgery on a grand scale and insider trading based on non-public information, the brazen audacity of Wall Street oligarchs is reminiscent of the late stages of the Roman Empire.    

“Crime, once exposed, has no refuge but in audacity.”
Tacitus, Annals

The actions of the governing elite have provoked the darkening mood creeping across the land. The rise of the Tea Party in 2009 was fueled by anger over the bank bailouts, out of control federal spending and ever increasing taxes. The anger spilled over into town hall meetings, as Congressmen felt the wrath of public dissatisfaction. The fury propelled Tea Party Republicans to being elected in large numbers in 2010. But the movement was hijacked by the Republican establishment and defanged. As 2011 progressed, with Wall Street continuing to pillage the American middle class, the Occupy Movement spread to cities across America and around the world. The movement, led by Millenials, claims that mega-corporations and Wall Street manipulate the world in an unbalanced way that disproportionately benefits a super wealthy minority and is undermining democracy. They have shone a light upon the fact the 1% has used their wealth and power to plunder the national treasury, while impoverishing the 99%. The audacity of the 1% was on display for all to see when former Goldman Sachs CEO and former U.S. Senator Jon Corzine absconded with $1.2 billion of his customers’ money and continues to hide it in the vaults of his fellow robber baron Jamie Dimon at J.P. Morgan. To this day, no one has been jailed for this heist or any of the thousands of other crimes committed by the Wall Street titans. These psychopaths will not be satisfied until nothing remains of our country but a barren desert.

“They have plundered the world, stripping naked the land in their hunger… they are driven by greed, if their enemy be rich; by ambition, if poor… They ravage, they slaughter, they seize by false pretenses, and all of this they hail as the construction of empire. And when in their wake nothing remains but a desert, they call that peace.”Tacitus, The Agricola and the Germania

A few weeks ago I watched The Grapes of Wrath movie for the first time in many years. The novel was written by John Steinbeck during the last Fourth Turning. It is as powerful today as it was in the 1941. It perfectly captures the mood of the country during the Great Depression. The message of the working class being exploited and manipulated by wealthy landowners resounds today. The Joads only sought an opportunity for a job, their own land, simple human dignity, and the chance for a better future. Wall Street has replaced the wealthy landowners as the exploiters of the working class. Steinbeck saw the Federal Government as a solution during the 1930s, but they are a major part of the problem today, as politicians have been captured by corporate and special interests. Their solutions do not benefit the average middle class American.

 

The feelings about our government and political system is reflected in Suzanne Collins’ Hunger Games novel, which captures the vein of government brutality, oppression of the working class, excessive wealth inequality, and the vapid shallowness of our American Idol culture. The Hunger Games was written in 2008 and the movie version has become a worldwide sensation. The immense divide between the wealthy ruling class, living an obscenely decadent lifestyle, and the exploited working class on the verge of starvation, is portrayed in a cruelly sadistic manner. The fact that it is appealing to Millenials and all generations says much about the changing of attitudes in the last four years. Hunger Games will be viewed as the modern day Grapes of Wrath by future generations.         

There is no denying the darkening disposition of the country, except by those whose job it is to deny the reality of our deteriorating situation. Those whose power and wealth are dependent upon a citizenry being kept in the dark and convinced the way out of this mess is to resume spending borrowed money, have pulled out all the stops since the initial catalyst for this Fourth Turning struck with its full fury in 2008. The frantic efforts by those in power to prop up the status quo were predictable. If our leaders had dealt with the initial crisis in a realistic manner, many wealthy powerful men would have gone broke. They have been able to temporarily fend off a full-fledged catastrophe as predicted by Strauss & Howe:

“At home and abroad, these events will reflect the tearing of the civic fabric at points of extreme vulnerability – problem areas where, during the Unraveling, America will have neglected, denied, or delayed needed action. Anger at “mistakes we made” will translate into calls for action, regardless of the heightened public risk. It is unlikely that the catalyst will worsen into a full-fledged catastrophe, since the nation will probably find a way to avert the initial danger and stabilize the situation for a while. Yet even if dire consequences are temporarily averted, America will have entered the Fourth Turning.”

But they have solved nothing. In fact, they have exacerbated the problem areas of debt, civic decay and global disorder with their “solutions”. Our leaders have added $5.6 trillion to the National Debt; the Federal Reserve tripled their balance sheet by taking on $2 trillion of Wall Street toxic debt; the Federal Government assumed trillions in new debt by taking over Fannie Mae, Freddie Mac and Sallie Mae; and real GDP went up by a mere $103 billion (.8%) between the 4th quarter of 2007 and the 4th quarter of 2011. Rescuing the 99% was never the focus of their solutions. It was to save the bankers and wealthy investors (1%) who took the world destroying risks and should have borne the losses of their risk taking. The oligarchs have been wildly successful in this effort. The stock market has doubled from its lows. Borrowing at 0% from the Federal Reserve has done wonders for banker bonuses.   Global disorder increases by the day, as politicians and bankers force austerity on their citizens, while continuing to harvest billions in profits and bonuses still waging wars of choice, further enriching the peddlers of debt and the peddlers of death (military industrial complex).

  

The Great Depression lasted from 1929 until 1940. The GDP of the country actually grew by 80% between 1933 and 1940. The stock market soared by 100% from the 1932 low to its 1933 high. It then soared another 100% from 1934 through 1937. Despite these fabulous economic statistics and investment riches scooped up by the 2.5% of the population that owned stocks, they still call this time period the Great Depression. With unemployment ranging from 15% to 25% during this entire time frame, the common man suffered greatly. There was no recovery for the 99%.

The net worth of the 99% is highly dependent on the value of their homes and their ability to increase their annual wages. Home prices have fallen 34% from their peak and continue to fall, recently reaching 2002 levels. Real median weekly earnings are lower than they were in 2003 and have fallen 3% since the economy supposedly entered its recovery in December 2009. Gas prices have doubled since early 2009. The 1% rejoices as they treat oil as an investment in their diversified portfolio. The 99% suffer as the average household is spending $2,500 per year more to fill up their vehicles. Food prices are up 15% to 25% in the last three years, even using the manifestly manipulated BLS figures.

It is essential for those in power to utilize their mainstream media propaganda machines, massaging of economic information and Ben Bernanke’s printing press to give the appearance of recovery to the masses. In the last three months the hyperbole and extreme spin from the corporate mainstream media has become exceedingly robust. It smells of desperation. Even as the media touts a recovery and Obama peddles drivel about millions of new jobs, Bernanke keeps the throttle of quantitative easing and zero interest rates wide open. Their actions are not consistent with their rhetoric. People who had jobs as accountants making $55,000 per year in 2007 are now stocking fertilizer in the garden center at Lowes making $20,000, with no benefits. This is the face of the jobs recovery. Only a corporate media doing the bidding of their masters could possibly rejoice at the February data showing consumers spending at a rate 450% higher than their income gains as a sign of recovery. There is a concerted effort to revive the auto market by the Federal Government (Ally Financial) and the Wall Street banks by employing exceptionally loose credit standards for auto loans and leases that are reminiscent of the subprime mortgage debacle. I’m sure it will turn out better this time. The downward spiral of trust is accelerating as predicted by Strauss & Howe:

As the Crisis catalyzes, these fears will rush to the surface, jagged and exposed. Distrustful of some things, individuals will feel that their survival requires them to distrust more things. This behavior could cascade into a sudden downward spiral, an implosion of societal trust.”

The downward spiral of societal trust is well founded. The monied interests have captured the political process. The regulated have captured the regulators. Wall Street has always controlled the Federal Reserve. Corporations and the wealthiest among us select the politicians that will best serve their interests. The governing elite of psychopathic bankers, corrupt politicians, and powerful mega-corporations create crises, then save us from the crises they created, while accumulating more control, wealth and power. This perpetual swindle has been going on for decades and has reached its zenith as it did during the last Fourth Turning. Income inequality has reached the extreme levels last seen in the 1930s. The capitalism storyline has grown old and tired. Complete systematic capture is the reason for those at the top reaping all the benefits of our dysfunctional economic system.

The rampant mortgage fraud, the robo-signing crimes, trillions of shadowy derivatives, unfunded government pensions, unfunded Medicare and Social Security promises, and the bald-faced looting of customer accounts at MF Global have brought about a realization among those capable of critical thought that this Crisis is growing worse by the day. Strauss & Howe clearly understood the factors that would lead to this deficit of trust:

“But as the Crisis mood congeals, people will come to the jarring realization that they have grown helplessly dependent on a teetering edifice of anonymous transactions and paper guarantees. Many Americans won’t know where their savings are, who their employer is, what their pension is, or how their government works. The era will have left the financial world arbitraged and tentacled: Debtors won’t know who holds their notes, homeowners who owns their mortgages, and shareholders who runs their equities – and vice versa.”

Here we stand, three and a half years since the catalyst of this Crisis. What event or events will produce the regeneracy stage of this Fourth Turning and when can we expect its arrival? I’ll try to make some educated guesses in Part Three of this series.

Click here to read: PART ONE

 



 

YOU BETTER FILL-UP TODAY

8 comments

Posted on 21st February 2011 by Administrator in Economy |Politics |Social Issues

, ,

When was the last time a barrel of oil went up $5 in one day? The agricultural commodity markets are closed, or they would be going through the roof too. I wonder if JP Morgan executives are enjoying their day off, as silver skrockets to new highs. Feel the pain Jamie.

I wonder what the stock market would have done today if it was open. Markets around the world are generally down 1% to 4%.

Somehow, my guess is that Bennie and his friends on Wall Street will generate a positive return tomorrow in an effort to calm the world. I’m sure the young people in Libya getting mowed down by machine guns will appreciate Bennie’s concern for the well being of bankers and despots.

Energy

  PRICE* CHANGE % CHANGE TIME
BRENT CRUDE FUTR (USD/bbl.) 105.730 3.210 3.13% 12:59
GAS OIL FUT (ICE) (USD/MT) 885.750 20.500 2.37% 12:58
HEATING OIL FUTR (USd/gal.) 279.850 8.560 3.16% 12:58
NATURAL GAS FUTR (USD/MMBtu) 3.928 0.052 1.34% 12:58
GASOLINE RBOB FUT (USd/gal.) 262.100 6.970 2.73% 12:57
WTI CRUDE FUTURE (USD/bbl.) 91.470 5.270 6.11% 12:57

 

Precious Metals

  PRICE* CHANGE % CHANGE TIME
GOLD 100 OZ FUTR (USD/t oz.) 1,406.900 18.300 1.32% 12:59
SILVER FUTURE (USD/t oz.) 33.870 1.574 4.87% 12:58

 

Europe, Africa and Middle East Indexes

Europe

INDEX VALUE CHANGE % CHANGE TIME
BLOOMBERG EUROPEAN 500 201.49 -2.72 -1.33% 11:45
BLOOMBERG LIQUID MiFID 1,663.25 -25.96 -1.54% 13:11
Euro Stoxx 50 Pr 3,012.34 -55.66 -1.81% 11:50
STXE 50 € Pr 2,724.29 -38.15 -1.38% 11:50
ESTX € Pr 291.97 -4.99 -1.68% 12:07
STXE 600 € Pr 287.18 -3.86 -1.33% 12:07
STX EUEnlrg 15 € Pr 2,379.47 -27.51 -1.14% 11:50
STX EUEnlrg TM € Pr 230.51 -2.18 -0.94% 11:50
FTSE EUROTOP 100 INDEX 2,437.71 -34.26 -1.39% 12:10
FTSEUROFIRST 300 INDEX 1,171.41 -15.62 -1.32% 12:15
MSCI EURO 917.95 -15.60 -1.67% 12:37
MSCI PAN-EURO 948.17 -12.58 -1.31% 12:37
S&P EUROPE 350 INDEX 1,191.42 0.10 0.01% 02/18
S&P EURO INDEX 1,257.67 0.90 0.07% 02/18
BLOOMBERG EUR NEW MKT 50 325.40 -4.90 -1.48% 13:12
EURONEXT TOP 100 INDEX 731.26 -9.28 -1.25% 12:08
EURONEXT TOP 150 INDEX 1,721.46 -20.40 -1.17% 12:08
FTSEurofirst 80 Index 3,900.80 -66.89 -1.69% 11:45
FTSEurofirst 100 Index 3,608.99 -56.06 -1.53% 11:45
NEW EUROPE BLUE CHIP IX 1,311.66 -13.86 -1.05% 11:40

Africa/Middle East

INDEX VALUE CHANGE % CHANGE TIME
Bloomberg GCC 200 Index 57.56 -0.25 -0.43% 08:50

United Kingdom

INDEX VALUE CHANGE % CHANGE TIME
FTSE 100 INDEX 6,014.80 -68.19 -1.12% 11:35
FTSE 250 INDEX 11,727.70 -100.63 -0.85% 11:35
FTSE 350 INDEX 3,187.91 -34.98 -1.09% 11:35
FTSE SMALLCAP INDEX 3,285.13 -12.22 -0.37% 11:35
FTSE ALL-SHARE INDEX 3,120.40 -33.70 -1.07% 11:35
FTSE techMARK Focus Ix 2,216.23 -28.89 -1.29% 11:35
FTSE AIM ALL SHARE INDEX 947.26 -7.76 -0.81% 11:49

Germany

INDEX VALUE CHANGE % CHANGE TIME
DAX INDEX 7,321.81 -105.00 -1.41% 12:31
GERM CDAX PERFORMANCE 643.90 -9.20 -1.41% 12:31
HDAX INDEX 3,715.56 -54.58 -1.45% 12:31
MDAX PERF INDEX 10,338.50 -175.41 -1.67% 12:31
TECDAX PERFORMANCE INDEX 901.11 -15.89 -1.73% 12:31
PRIME ALL SHARE PRF IDX 2,720.52 -39.32 -1.42% 12:31
MIDCAP MRKT PERF INDEX 931.11 -15.93 -1.68% 12:31
TECHLGY ALL SHARE PRF IX 1,072.62 -18.13 -1.66% 12:31
CLASSIC ALL SHARE PRF IX 3,463.51 -50.02 -1.42% 12:31

France

INDEX VALUE CHANGE % CHANGE TIME
CAC 40 INDEX 4,097.41 -59.73 -1.44% 12:06
SBF 250 INDEX 2,992.12 -41.45 -1.37% 12:07
CAC NEXT 20 INDEX 5,910.29 -57.90 -0.97% 12:07
CAC MID 100 INDEX 7,472.69 -83.01 -1.10% 12:08
CAC MID & SMALL190 INDEX 7,476.77 -79.06 -1.05% 12:07
CAC SMALL 90 INDEX 7,250.96 -36.26 -0.50% 12:07
CAC ALLSHARES INDEX 4,403.17 -59.20 -1.33% 12:07

Spain

INDEX VALUE CHANGE % CHANGE TIME
IBEX 35 INDEX 10,810.50 -257.60 -2.33% 11:35
SPAIN MA MADRID INDEX 1,107.77 -25.82 -2.28% 11:37
DJ SPAIN TITANS 30 € 500.44 -12.10 -2.36% 11:36

Switzerland

INDEX VALUE CHANGE % CHANGE TIME
SWISS MARKET INDEX 6,683.87 -33.38 -0.50% 11:31
SPI SWISS PERFORMANCE IX 5,991.43 -32.52 -0.54% 11:31
DJ SWISS TITANS 30 Sƒ 399.04 -3.15 -0.78% 11:35
SPI EXTRA PRICE RETURN 174.41 -1.33 -0.76% 11:31
SMIM PRICE INDEX 1,414.73 -13.05 -0.91% 11:31
SLI SWISS LEADER INDEX 1,072.57 -8.42 -0.78% 11:31

Italy

INDEX VALUE CHANGE % CHANGE TIME
FTSE MIB INDEX 22,230.20 -828.83 -3.59% 11:30
FTSE Italia All-Share 22,817.70 -822.29 -3.48% 11:38
FTSE Italia Mid Cap Ind 24,779.90 -720.34 -2.82% 11:38
FTSE Italia STAR Index 11,792.90 -278.42 -2.31% 11:38
DJ ITALY TITANS 30 € 2,404.30 -85.98 -3.45% 11:31

Portugal

INDEX VALUE CHANGE % CHANGE TIME
PSI GENERAL INDEX 2,807.66 -58.46 -2.04% 12:08
PSI 20 INDEX 7,855.73 -174.60 -2.17% 12:08

Ireland

INDEX VALUE CHANGE % CHANGE TIME
IRISH OVERALL INDEX 2,956.59 -48.80 -1.62% 12:10

Iceland

INDEX VALUE CHANGE % CHANGE TIME
OMX Iceland All-Share PR 620.78 11.76 1.93% 10:29

Netherlands

INDEX VALUE CHANGE % CHANGE TIME
AEX-Index 370.92 -3.27 -0.87% 12:06
AMSTERDAM MIDKAP INDEX 646.01 -2.13 -0.33% 12:08

Belgium

INDEX VALUE CHANGE % CHANGE TIME
BEL 20 INDEX 2,715.66 -39.37 -1.43% 12:05
BELGIAN STK MKT RET IDX 25,103.60 -277.54 -1.09% 12:07
BELGIAN VLAM-21 INDEX IN 2,580.20 -3.46 -0.13% 02/18

Luxembourg

INDEX VALUE CHANGE % CHANGE TIME
LUXEMBOURG LuxX INDEX 1,509.30 -8.66 -0.57% 11:40
LUXEMBOURG LuxX RETURN 1,977.86 -11.36 -0.57% 11:40

Denmark

INDEX VALUE CHANGE % CHANGE TIME
OMX COPENHAGEN 20 INDEX 467.10 -3.41 -0.72% 11:00
OMX COPENHAGEN INDEX 400.72 -2.86 -0.71% 11:00

Finland

INDEX VALUE CHANGE % CHANGE TIME
OMX HELSINKI INDEX 7,536.57 -71.54 -0.94% 11:30
OMX HELSINKI 25 INDEX 2,619.12 -26.86 -1.02% 11:30
OMXHCap 4,742.92 -44.60 -0.93% 11:30

Norway

INDEX VALUE CHANGE % CHANGE TIME
OBX STOCK INDEX 399.19 -3.60 -0.89% 12:15
OBX PRICE INDEX 333.88 -3.30 -0.98% 12:15
OSE ALL SHARE INDEX 488.71 -2.40 -0.49% 12:15
OSE BENCHMARK INDEX 437.23 -4.23 -0.96% 12:15
OSE MUTUAL FUND INDEX 438.14 -6.22 -1.40% 12:15
OSE SMALL CAP INDEX 641.72 -4.15 -0.64% 12:15

Sweden

INDEX VALUE CHANGE % CHANGE TIME
OMX STOCKHOLM 30 INDEX 1,113.98 -3.25 -0.29% 11:30
OMX STOCKHOLM BENCHMARK 499.98 -1.80 -0.36% 11:30
OMX Stockholm All-Share 354.71 -1.12 -0.32% 11:30
DJ SWEDEN TITANS 30 SEK 780.87 -2.77 -0.35% 11:30

Austria

INDEX VALUE CHANGE % CHANGE TIME
AUSTRIAN TRADED ATX INDX 2,923.55 -54.91 -1.84% 11:33
AUSTRIAN VIENNA STOCK EX 1,117.95 -19.48 -1.71% 11:45
AUSTRIAN ATX PRIME INDEX 1,413.05 -23.73 -1.65% 11:34

Greece

INDEX VALUE CHANGE % CHANGE TIME
Athex Composite Share Pr 1,668.25 -46.88 -2.73% 10:19
FTSE/ASE 20 INDEX 784.57 -24.68 -3.05% 10:19
FTSE/ASE MIDCAP INDEX 1,752.64 -39.40 -2.20% 10:19
FTSE/ASE SMALL CAP IX 306.64 -13.14 -4.11% 10:19

Poland

INDEX VALUE CHANGE % CHANGE TIME
WSE WIG INDEX 46,761.70 0.28 0.00% 11:45
WSE WIG 20 INDEX 2,661.46 -2.07 -0.08% 11:45
WSE sWIG80 INDEX 12,759.70 -59.31 -0.46% 11:45
WSE mWIG40 INDEX 2,830.56 16.94 0.60% 11:45

Czech Republic

INDEX VALUE CHANGE % CHANGE TIME
PRAGUE STOCK EXCH INDEX 1,242.70 5.50 0.44% 11:13

Russia

INDEX VALUE CHANGE % CHANGE TIME
MICEX INDEX 1,712.63 22.52 1.33% 10:45
MICEX 10 INDEX 3,962.33 45.90 1.17% 10:45
RUSSIAN RTS INDEX $ 1,894.76 5.41 0.29% 13:11
RTS Standard Index 11,729.70 34.68 0.30% 13:12
RTS-2 INDEX 2,308.94 13.47 0.59% 11:00
RUSSIAN TRADED INDEX 2,643.02 33.33 1.28% 11:45

Hungary

INDEX VALUE CHANGE % CHANGE TIME
BUDAPEST STOCK EXCH INDX 22,363.80 -149.89 -0.67% 11:06
HUNGARIAN TRADED INDEX 5,080.17 -45.87 -0.89% 11:45

Romania

INDEX VALUE CHANGE % CHANGE TIME
BUCHAREST BET INDEX 5,642.37 -29.51 -0.52% 09:30

Ukraine

INDEX VALUE CHANGE % CHANGE TIME
PFTS Index 1,141.51 1.10 0.10% 09:52
Ukrainian Equities Index 2,893.81 4.51 0.16% 10:30

Kazakhstan

INDEX VALUE CHANGE % CHANGE TIME
Kazakhstan KASE Stock Ex 1,837.76 0.10 0.01% 06:01

Slovakia

INDEX VALUE CHANGE % CHANGE TIME
SLOVAK SHARE INDEX 240.37 4.02 1.70% 10:07

Croatia

INDEX VALUE CHANGE % CHANGE TIME
CROATIA ZAGREB CROBEX 2,265.22 8.63 0.38% 09:59

Slovenia

INDEX VALUE CHANGE % CHANGE TIME
Slovenian Blue Chip Idx 837.56 -10.50 -1.24% 06:59

Bosnia and Herzegovina

INDEX VALUE CHANGE % CHANGE TIME
Bosnia BIRS Index 1,015.59 8.14 0.81% 06:29
SASE Free Market 10 Idx 1,100.46 -8.71 -0.79% 08:19

Serbia

INDEX VALUE CHANGE % CHANGE TIME
BELEXline Index 1,426.89 2.00 0.14% 07:01
BELEX15 INDEX 766.68 0.76 0.10% 07:01

Montenegro

INDEX VALUE CHANGE % CHANGE TIME
Montenegro Stock Exchnge N.A. N.A. N.A.  

Estonia

INDEX VALUE CHANGE % CHANGE TIME
OMX TALLINN OMXT 786.03 -0.39 -0.05% 08:59

Macedonia

INDEX VALUE CHANGE % CHANGE TIME
MBI 10 Index 2,675.00 -45.11 -1.66% 08:00
MBID Index 2,880.71 -59.54 -2.02% 08:00

Latvia

INDEX VALUE CHANGE % CHANGE TIME
OMX RIGA OMXR 431.85 0.11 0.02% 08:59

Lithuania

INDEX VALUE CHANGE % CHANGE TIME
Lithuania NSEL 30 Ns 558.40 2.49 0.45% 01/14
OMX VILNIUS OMXV 417.02 -3.71 -0.88% 09:00

Bulgaria

INDEX VALUE CHANGE % CHANGE TIME
SOFIX INDEX 450.25 -1.28 -0.28% 08:30

Turkey

INDEX VALUE CHANGE % CHANGE TIME
ISE NATIONAL 100 INDEX 65,129.00 -856.76 -1.30% 10:44
ISE NATIONAL 30 79,718.90 -1,219.27 -1.51% 10:44
DJ TURKEY TITANS 20 657.53 -8.83 -1.33% 10:30

Cyprus

INDEX VALUE CHANGE % CHANGE TIME
GENERAL MARKET INDEX CSE 1,240.51 -78.58 -5.96% 10:09

Malta

INDEX VALUE CHANGE % CHANGE TIME
MALTA STOCK EXCHANGE IND 3,768.42 -36.11 -0.95% 07:50

South Africa

INDEX VALUE CHANGE % CHANGE TIME
FTSE/JSE AFRICA TOP40 IX 29,569.00 276.18 0.94% 10:00
FTSE/JSE AFRICA ALL SHR 32,806.70 292.64 0.90% 10:00
FTSE/JSE AFRICA IND25 IX 26,955.60 172.52 0.64% 10:00

Egypt

INDEX VALUE CHANGE % CHANGE TIME
EGYPT HERMES INDEX 540.67 540.67 0.00% 02/17
EGX 30 Index 5,646.50 -663.94 -10.52% 01/27

Morocco

INDEX VALUE CHANGE % CHANGE TIME
Morocco CFG 25 Index CF 25,356.70 -767.10 -2.94% 12:05
MASI Free Float Index 12,251.70 -377.39 -2.99% 10:55
MADEX Free Float Index 10,013.50 -312.15 -3.02% 10:55

Tunisia

INDEX VALUE CHANGE % CHANGE TIME
Tunis SE TUNINDEX 4,453.94 -46.77 -1.04% 08:30

Namibia

INDEX VALUE CHANGE % CHANGE TIME
NAMIBIA OVERALL INDEX 907.04 7.83 0.87% 10:00

Botswana

INDEX VALUE CHANGE % CHANGE TIME
BOTSWANA GABORONE INDEX 6,946.55 1.04 0.01% 07:50

Nigeria

INDEX VALUE CHANGE % CHANGE TIME
NIGERIA STCK EXC ALL SHR 26,709.60 70.28 0.26% 08:31

Tanzania

INDEX VALUE CHANGE % CHANGE TIME
Tanzania All Share Index 1,176.38 1.30 0.11% 02/18

Kenya

INDEX VALUE CHANGE % CHANGE TIME
Nairobi NSE 20 Share Index 4,246.91 -20.96 -0.49% 08:26
NAIROBI AS 76.83 -0.97 -1.25% 07:07

Ghana

INDEX VALUE CHANGE % CHANGE TIME
GSE Composite Index 1,044.40 -7.66 -0.73% 09:49

Kuwait

INDEX VALUE CHANGE % CHANGE TIME
KUWAIT SE WEIGHTED INDEX 445.32 3.75 0.85% 04:29
KUWAIT SE PRICE INDEX 6,426.00 31.80 0.50% 04:29

Israel

INDEX VALUE CHANGE % CHANGE TIME
TEL AVIV 25 INDEX 1,331.64 -3.36 -0.25% 09:24
TEL AVIV 100 INDEX 1,227.64 -4.27 -0.35% 09:24

Palestine

INDEX VALUE CHANGE % CHANGE TIME
PALESTINE STOCK INDEX AL 481.04 -0.64 -0.13% 10:00

Lebanon

INDEX VALUE CHANGE % CHANGE TIME
BLOM STOCK INDEX 1,452.00 3.70 0.26% 02/18

Bahrain

INDEX VALUE CHANGE % CHANGE TIME
BB ALL SHARE INDEX 1,465.74 -5.80 -0.39% 04:23
BB ESTERAD INDEX 1,581.75 -3.19 -0.20% 04:23

Saudi Arabia

INDEX VALUE CHANGE % CHANGE TIME
TADAWUL ALL SHARE INDEX 6,298.85 -35.05 -0.55% 08:00

Jordan

INDEX VALUE CHANGE % CHANGE TIME
AMMAN SE GENERAL INDEX 2,248.07 -4.12 -0.18% 06:59

Oman

INDEX VALUE CHANGE % CHANGE TIME
MSM30 Index 6,830.35 -64.66 -0.94% 04:13

Qatar

INDEX VALUE CHANGE % CHANGE TIME
QE Index 8,488.08 -75.76 -0.88% 07:00

United Arab Emirates

INDEX VALUE CHANGE % CHANGE TIME
DFM GENERAL INDEX 1,516.43 -20.02 -1.30% 04:59
ADX GENERAL INDEX 2,620.29 -12.40 -0.47% 04:59
FTSE NASDAQ DUB UAE 20 1,580.54 -29.29 -1.82%